Eni - Preço Das Ações

Preço das Ações
14.49
Mudança Diária
0.04 0.26%
Mensal
-4.91%
Anual
8.38%
Q2 Previsão
14.55
Preço Chg Dia Ano Data
Adyen 1,186.60 -29.80 -2.45% -18.75% 2024-05-23
Airbus 161.28 0.88 0.55% 30.27% 2024-05-23
Amadeus IT 64.98 -0.42 -0.64% -1.90% 2024-05-23
ASML Holding 876.40 22.30 2.61% 40.97% 2024-05-23
BP 482.55 0.85 0.18% -0.81% 2024-05-23
Capricorn Energy 196.00 1.00 0.51% 0.93% 2024-05-23
Chevron 157.14 -0.48 -0.30% -0.08% 2024-05-23
Deutsche Telekom 21.77 -0.34 -1.54% 0.14% 2024-05-23
Enel 6.61 -0.07 -1.02% 10.75% 2024-05-23
ENGIE 15.48 -0.20 -1.28% 8.63% 2024-05-23
Eni 14.49 0.04 0.26% 8.38% 2024-05-23
E.ON 12.33 -0.21 -1.67% 9.50% 2024-05-23
Galp 19.83 -0.05 -0.25% 87.34% 2024-05-23
Henkel 83.56 -0.22 -0.26% 9.29% 2024-05-23
Iberdrola 12.12 -0.17 -1.34% 4.44% 2024-05-23
Lonza 512.00 1.40 0.27% -9.12% 2024-05-23
Neste 19.74 -0.29 -1.45% -46.15% 2024-05-23
Nokia 3.60 -0.05 -1.34% -3.54% 2024-05-23
OMV 47.06 0.48 1.03% 7.71% 2024-05-23
Repsol 14.91 0.13 0.88% 11.39% 2024-05-23
RWE 34.60 -0.11 -0.32% -14.17% 2024-05-23
Safran 217.70 2.80 1.30% 59.39% 2024-05-23
Saipem 2.31 -0.02 -0.77% 78.54% 2024-05-23
Snam 4.27 -0.12 -2.82% -13.89% 2024-05-23
Equinor ASA 310.45 6.35 2.09% 1.11% 2024-05-23
Tenaris 15.61 -0.03 -0.19% 26.60% 2024-05-23
Veolia 30.55 -0.14 -0.46% 13.36% 2024-05-23
Koninklijke Vopak 36.36 -0.64 -1.73% 10.92% 2024-05-23
Exxon Mobil 113.53 -1.80 -1.56% 5.52% 2024-05-23

Preço Dia Ano Data
EU50 5037 11.38 0.23% 18.13% 2024-05-23
IT40 34468 7.15 0.02% 29.95% 2024-05-23